X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out VALE   -42.45% Put Vale SA Endless 0.550 0.560 18.63 18.02 Yes -6.67%
Soc. Generale Knock-Out VALE   -74.89% Put Vale SA Endless 0.730 0.740 20.44 20.44 Yes -5.19%
Soc. Generale Knock-Out VALE   -90.20% Put Vale SA Endless 1.130 1.140 24.88 24.06 Yes -3.42%
Soc. Generale Knock-Out VALE   -89.20% Put Vale SA Endless 0.950 0.960 22.87 22.11 Yes -4.04%
Soc. Generale Knock-Out VALE   -49.80% Put Vale SA Endless 0.590 0.600 18.95 18.95 Yes -7.81%
Soc. Generale Knock-Out VALE   -81.23% Put Vale SA Endless 0.960 0.970 22.93 22.93 Yes -4.00%
Soc. Generale Knock-Out VALE   - Put Vale SA Endless - - 12.91 12.91 Yes -
Soc. Generale Knock-Out VALE   -58.81% Put Vale SA Endless 0.750 0.760 20.78 20.09 Yes -5.00%
Soc. Generale Knock-Out VALE   -26.09% Put Vale SA Endless 0.360 0.370 16.49 15.95 Yes -10.00%
Soc. Generale Knock-Out VALE   -2.06% Put Vale SA Endless 0.360 0.370 12.91 12.91 Yes -
Soc. Generale Knock-Out VALE   -17.90% Put Vale SA Endless 2.190 2.200 14.91 14.91 Yes -
Soc. Generale Knock-Out VALE   72.27% Call Vale SA Endless 8.750 8.760 3.13 3.24 Yes +2.35%
L&S Knock-Out VALE   16.60% Call Vale SA Endless 0.210 0.240 9.75 9.75 Yes -22.22%
L&S Knock-Out VALE   41.19% Call Vale SA Endless 0.48 0.51 6.87 6.87 Yes -9.43%
L&S Knock-Out VALE   26.23% Call Vale SA Endless 0.32 0.35 8.62 8.62 Yes -13.51%
L&S Knock-Out VALE   50.79% Call Vale SA Endless 0.59 0.62 5.75 5.75 Yes -6.35%
L&S Knock-Out VALE   31.66% Call Vale SA Endless 0.38 0.41 7.99 7.99 Yes -11.63%
L&S Knock-Out Vale S.A. (spons. ADRs)   9.55% Call - Endless 0.130 0.160 10.57 10.57 Yes -
Citi Knock-Out VALE   26.20% Call Vale SA Endless 3.050 - 9.34 9.34 Yes -8.71%
Citi Knock-Out VALE   -62.90% Put Vale SA Endless 7.410 - 20.61 20.61 Yes -3.27%
Citi Knock-Out VALE   31.13% Call Vale SA Endless 3.620 - 8.71 8.71 Yes -5.45%
Citi Knock-Out VALE   58.41% Call Vale SA Endless 7.180 - 4.86 4.86 Yes +1.13%
Citi Knock-Out VALE   -93.02% Put Vale SA Endless 10.940 - 24.42 24.42 Yes -1.71%
HSBC Knock-Out VALE   32.69% Call Vale SA Endless 3.810 3.870 8.52 8.52 Yes -
HSBC Knock-Out VALE   13.69% Call Vale SA Endless 0.160 0.170 10.92 10.92 Yes -
HSBC Knock-Out VALE   8.14% Call Vale SA Endless 1.010 1.070 11.62 11.62 Yes -
HSBC Knock-Out VALE   5.77% Call Vale SA Endless 0.070 0.080 11.92 11.92 Yes -
HSBC Knock-Out VALE   3.39% Call Vale SA Endless 0.450 0.510 12.22 12.22 Yes -
HSBC Knock-Out VALE   - Call Vale SA Endless - - 12.80 12.80 Yes -
HSBC Knock-Out VALE   1.19% Call Vale SA Endless - - 12.50 12.50 Yes -