Soc. Generale Knock-Out VALE/ DE000SR8Z935 /
| 2024-06-14 9:43:14 PM | Chg. -0.040 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -0.53% | 0 Turnover: 0.000 |
7.580Bid Size: 1,000 | 7.590Ask Size: 1,000 | 7.620 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:14 PM | 7.570 | 0 |
| 2024-06-14 | 8:19:18 PM | 7.560 | 0 |
| 2024-06-14 | 7:11:04 PM | 7.620 | 0 |
| 2024-06-14 | 5:56:58 PM | 7.590 | 0 |
| 2024-06-14 | 4:49:51 PM | 7.580 | 0 |
| 2024-06-14 | 4:42:38 PM | 7.570 | 0 |
| 2024-06-14 | 3:47:39 PM | 7.590 | 0 |
| 2024-06-14 | 3:45:05 PM | 7.590 | 0 |
| 2024-06-14 | 2:34:21 PM | 7.520 | 0 |
| 2024-06-14 | 1:24:49 PM | 7.480 | 0 |
| 2024-06-14 | 12:13:33 PM | 7.470 | 0 |
| 2024-06-14 | 11:50:47 AM | 7.510 | 0 |
| 2024-06-14 | 11:00:09 AM | 7.450 | 0 |
All quotes in EUR
