Citi Knock-Out VALE/ DE000KG1UBC9 /
| 2024-06-18 7:40:25 PM | Chg. -0.130 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.310EUR | -1.05% | 0 Turnover: 0.000 |
12.350Bid Size: 1,200 | -Ask Size: - | 12.420 | 12.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:25 PM | 12.310 | 0 |
| 2024-06-18 | 6:22:40 PM | 12.310 | 0 |
| 2024-06-18 | 5:23:50 PM | 12.280 | 0 |
| 2024-06-18 | 5:03:58 PM | 12.310 | 0 |
| 2024-06-18 | 4:38:07 PM | 12.270 | 0 |
| 2024-06-18 | 3:50:49 PM | 12.270 | 0 |
| 2024-06-18 | 3:11:48 PM | 12.370 | 0 |
| 2024-06-18 | 2:25:06 PM | 12.420 | 0 |
| 2024-06-18 | 1:38:40 PM | 12.380 | 0 |
| 2024-06-18 | 12:52:45 PM | 12.380 | 0 |
| 2024-06-18 | 12:01:43 PM | 12.410 | 0 |
| 2024-06-18 | 11:03:49 AM | 12.370 | 0 |
| 2024-06-18 | 10:12:29 AM | 12.370 | 0 |
All quotes in EUR
