| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:31:01 PM | 12.260 | 0 |
| 2024-06-20 | 4:37:57 PM | 12.210 | 0 |
| 2024-06-20 | 1:59:40 PM | 12.310 | 0 |
| 2024-06-20 | 1:09:44 PM | 12.300 | 0 |
| 2024-06-20 | 12:16:32 PM | 12.300 | 0 |
| 2024-06-20 | 11:24:22 AM | 12.310 | 0 |
| 2024-06-20 | 10:22:58 AM | 12.330 | 0 |
| 2024-06-20 | 9:24:25 AM | 12.260 | 0 |
| 2024-06-19 | 7:36:45 PM | 12.330 | 0 |
| 2024-06-19 | 7:23:06 PM | 12.330 | 0 |
| 2024-06-19 | 6:23:26 PM | 12.330 | 0 |
| 2024-06-19 | 5:29:42 PM | 12.330 | 0 |
| 2024-06-19 | 4:35:07 PM | 12.330 | 0 |