Citi Knock-Out VALE/ DE000KF4AQ58 /
| 2024-09-20 5:25:45 PM | Chg. -0.250 | Volume | Bid6:07:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -12.63% | 0 Turnover: 0.000 |
1.690Bid Size: 25,000 | -Ask Size: - | 1.900 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:45 PM | 1.730 | 0 |
| 2024-09-20 | 4:39:24 PM | 1.770 | 0 |
| 2024-09-20 | 3:15:28 PM | 1.810 | 0 |
| 2024-09-20 | 2:24:46 PM | 1.860 | 0 |
| 2024-09-20 | 1:38:03 PM | 1.870 | 0 |
| 2024-09-20 | 12:50:47 PM | 1.860 | 0 |
| 2024-09-20 | 11:53:20 AM | 1.890 | 0 |
| 2024-09-20 | 11:07:46 AM | 1.890 | 0 |
| 2024-09-20 | 10:14:07 AM | 1.900 | 0 |
| 2024-09-20 | 9:28:41 AM | 1.860 | 0 |
| 2024-09-20 | 9:23:13 AM | 1.860 | 0 |
| 2024-09-19 | 7:33:19 PM | 1.980 | 0 |
| 2024-09-19 | 7:21:58 PM | 1.980 | 0 |
All quotes in EUR
