| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:21:39 AM | 2.290 | 0 |
| 2024-06-19 | 11:07:32 AM | 2.290 | 0 |
| 2024-06-19 | 10:21:18 AM | 2.290 | 0 |
| 2024-06-19 | 9:41:41 AM | 2.260 | 0 |
| 2024-06-19 | 9:23:47 AM | 2.250 | 0 |
| 2024-06-18 | 7:30:37 PM | 2.320 | 0 |
| 2024-06-18 | 7:05:00 PM | 2.320 | 0 |
| 2024-06-18 | 6:18:04 PM | 2.320 | 0 |
| 2024-06-18 | 5:25:50 PM | 2.340 | 0 |
| 2024-06-18 | 5:01:54 PM | 2.320 | 0 |
| 2024-06-18 | 4:36:54 PM | 2.340 | 0 |
| 2024-06-18 | 3:53:16 PM | 2.360 | 0 |
| 2024-06-18 | 2:51:15 PM | 2.270 | 0 |