Citi Knock-Out VALE/ DE000KF8NNP7 /
| 2024-06-18 7:26:34 PM | Chg. -0.130 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.760EUR | -1.46% | 0 Turnover: 0.000 |
8.800Bid Size: 1,200 | -Ask Size: - | 8.860 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:26:34 PM | 8.760 | 0 |
| 2024-06-18 | 7:18:02 PM | 8.780 | 0 |
| 2024-06-18 | 6:23:27 PM | 8.760 | 0 |
| 2024-06-18 | 5:34:51 PM | 8.750 | 0 |
| 2024-06-18 | 5:07:58 PM | 8.760 | 0 |
| 2024-06-18 | 4:39:43 PM | 8.720 | 0 |
| 2024-06-18 | 3:52:49 PM | 8.710 | 0 |
| 2024-06-18 | 3:12:36 PM | 8.820 | 0 |
| 2024-06-18 | 2:25:39 PM | 8.860 | 0 |
| 2024-06-18 | 1:35:40 PM | 8.830 | 0 |
| 2024-06-18 | 12:43:17 PM | 8.830 | 0 |
| 2024-06-18 | 11:52:50 AM | 8.850 | 0 |
| 2024-06-18 | 11:07:45 AM | 8.810 | 0 |
All quotes in EUR
