X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out KMB   -45.30% Put Kimberly Clark ... Бесконечно 5.590 5.690 190.63 184.53 Да +2.19%
Soc. Generale Knock-Out KMB   19.47% Call Kimberly Clark ... Бесконечно 2.620 2.720 100.73 103.96 Да -31.59%
Soc. Generale Knock-Out KMB   29.44% Call Kimberly Clark ... Бесконечно 3.560 3.660 91.12 91.12 Да -24.47%
Soc. Generale Knock-Out KMB   -3.77% Put Kimberly Clark ... Бесконечно 0.760 0.860 138.41 133.97 Да -
Soc. Generale Knock-Out KMB   36.96% Call Kimberly Clark ... Бесконечно 4.650 4.750 78.86 81.39 Да -18.74%
Soc. Generale Knock-Out KMB   20.36% Call Kimberly Clark ... Бесконечно 2.470 2.570 102.84 102.84 Да -33.24%
Soc. Generale Knock-Out KMY   - Call KIMBERLY-CLARK ... Бесконечно - - 134.65 134.65 Да -
Soc. Generale Knock-Out KMY   -29.18% Put KIMBERLY-CLARK ... Бесконечно 2.670 2.770 159.06 153.97 Да +4.71%
Soc. Generale Knock-Out KMB   10.18% Call Kimberly Clark ... Бесконечно 1.550 1.650 112.36 115.96 Да -45.61%
Soc. Generale Knock-Out KMB   -27.09% Put Kimberly Clark ... Бесконечно 3.630 3.730 169.50 164.07 Да +2.83%
Soc. Generale Knock-Out KMB   10.34% Call Kimberly Clark ... Бесконечно 1.280 1.380 115.78 115.78 Да -50.96%
Soc. Generale Knock-Out KMB   2.50% Call Kimberly Clark ... Бесконечно 0.350 0.450 125.91 125.91 Да -
Soc. Generale Knock-Out KMB   69.59% Call Kimberly Clark ... Бесконечно 8.410 8.510 38.63 38.63 Да -
GS TUR.WAR.OP.END. BEAR KMY   -3.38% Put Kimberly Clark ... Бесконечно 0.38 0.43 133.46 133.46 Да -
HSBC TUR.WAR.OP.END. KMY   17.34% Call Kimberly Clark ... Бесконечно 0.2300 0.2500 105.01 105.01 Да -32.35%
HSBC TUR.WAR.OP.END. KMY   - Call KIMBERLY-CLARK ... Бесконечно - - 129.57 129.57 Да -
HSBC TUR.WAR.OP.END. KMY   5.87% Call Kimberly Clark ... Бесконечно 0.1000 0.1200 119.57 119.57 Да -52.38%
HSBC TUR.WAR.OP.END. KMY   -30.09% Put Kimberly Clark ... Бесконечно 3.3500 3.5000 165.23 165.23 Да +7.72%
HSBC TUR.WAR.OP.END. KMY   11.60% Call Kimberly Clark ... Бесконечно 0.1600 0.1800 112.29 112.29 Да -37.04%
HSBC TUR.WAR.OP.END. KMY   -16.00% Put Kimberly Clark ... Бесконечно 1.7200 1.8700 147.32 147.32 Да +15.44%
HSBC TUR.WAR.OP.END. KMY   14.47% Call Kimberly Clark ... Бесконечно 1.9600 2.1100 108.65 108.65 Да -34.21%
HSBC TUR.WAR.OP.END. KMY   - Call KIMBERLY-CLARK ... Бесконечно - - 134.19 134.19 Да -
HSBC TUR.WAR.OP.END. KMY   23.01% Call KIMBERLY-CLARK ... Бесконечно 3.6300 3.7800 90.55 90.55 Да -20.04%
HSBC TUR.WAR.OP.END. KMY   25.91% Call Kimberly Clark ... Бесконечно 3.3000 3.4500 94.11 94.11 Да -22.20%
HSBC TUR.WAR.OP.END. KMY   23.07% Call Kimberly Clark ... Бесконечно 0.3000 0.3200 97.73 97.73 Да -25.00%
HSBC TUR.WAR.OP.END. KMY   26.05% Call KIMBERLY-CLARK ... Бесконечно 3.9600 4.1100 86.97 86.97 Да -18.40%
HSBC TUR.WAR.OP.END. KMY   1.90% Call Kimberly Clark ... Бесконечно 0.5000 0.6500 124.62 124.62 Да -
HSBC TUR.WAR.OP.END. KMY   20.20% Call Kimberly Clark ... Бесконечно 2.6300 2.7800 101.37 101.37 Да -27.32%
HSBC TUR.WAR.OP.END. KMY   -23.05% Put Kimberly Clark ... Бесконечно 0.2500 0.2700 156.28 156.28 Да +8.33%
HSBC TUR.WAR.OP.END. KMY   8.74% Call Kimberly Clark ... Бесконечно 1.2900 1.4400 115.93 115.93 Да -45.04%