HSBC TUR.WAR.OP.END. KMY/ DE000TT9H0X0 /
| 29.05.2024 09:35:38 | Zm. -0,0500 | Wolumen | Bid09:53:28 | Ask09:53:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,2200EUR | -1,53% | 6 Obrót: 19,2000 |
3,2100Wolumen Bid: 10 000 | 3,3600Wolumen Ask: 10 000 | 3,2700 | 3,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:35:38 | 3,2200 | 0 |
| 29.05.2024 | 09:10:08 | 3,2000 | 6 |
| 29.05.2024 | 08:01:59 | 3,2700 | 0 |
| 28.05.2024 | 21:36:33 | 3,2700 | 0 |
| 28.05.2024 | 19:35:00 | 3,2800 | 0 |
| 28.05.2024 | 17:35:18 | 3,2900 | 0 |
| 28.05.2024 | 15:35:26 | 3,4000 | 0 |
| 28.05.2024 | 13:35:58 | 3,5200 | 0 |
| 28.05.2024 | 11:35:42 | 3,5200 | 0 |
| 28.05.2024 | 09:35:22 | 3,5200 | 0 |
| 28.05.2024 | 08:01:34 | 3,5200 | 0 |
| 27.05.2024 | 21:36:01 | 3,5200 | 0 |
| 27.05.2024 | 19:37:02 | 3,5200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
