HSBC TUR.WAR.OP.END. KMY/ DE000TT8XG77 /
| 29/05/2024 08:01:59 | Chg. +0.0400 | Volume | Bid08:21:12 | Ask08:21:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | +1.18% | - Turnover: - |
3.4300Bid Size: 30,000 | 3.5800Ask Size: 30,000 | 3.4300 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:01:59 | 3.4300 | 0 |
| 28/05/2024 | 21:36:41 | 3.3900 | 0 |
| 28/05/2024 | 19:36:25 | 3.3600 | 0 |
| 28/05/2024 | 17:36:22 | 3.3500 | 0 |
| 28/05/2024 | 15:36:55 | 3.2300 | 0 |
| 28/05/2024 | 13:37:05 | 3.1400 | 0 |
| 28/05/2024 | 11:35:44 | 3.1400 | 0 |
| 28/05/2024 | 09:35:46 | 3.1400 | 0 |
| 28/05/2024 | 08:01:34 | 3.1400 | 0 |
| 27/05/2024 | 21:36:44 | 3.1400 | 0 |
| 27/05/2024 | 19:37:24 | 3.1400 | 0 |
| 27/05/2024 | 17:37:33 | 3.1400 | 0 |
| 27/05/2024 | 15:37:27 | 3.1400 | 0 |
All quotes in EUR
