HSBC TUR.WAR.OP.END. KMY/ DE000HG1SY06 /
| 03/06/2024 21:37:22 | Var. +0.2300 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0500EUR | +6.02% | - Fatturato: - |
4.0700Quantità in denaro: 30,000 | 4.1000Quantità in lettera: 30,000 | 4.1000 | 3.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:37:22 | 4.0500 | 0 |
| 03/06/2024 | 19:36:17 | 4.0500 | 0 |
| 03/06/2024 | 15:37:14 | 4.0300 | 0 |
| 03/06/2024 | 13:37:20 | 4.1000 | 0 |
| 03/06/2024 | 11:37:17 | 4.0500 | 0 |
| 03/06/2024 | 09:37:29 | 4.0100 | 0 |
| 03/06/2024 | 08:01:45 | 3.9800 | 0 |
| 31/05/2024 | 21:36:14 | 3.8200 | 0 |
| 31/05/2024 | 19:36:28 | 3.7600 | 0 |
| 31/05/2024 | 17:35:23 | 3.7600 | 0 |
| 31/05/2024 | 15:35:09 | 3.6600 | 0 |
| 31/05/2024 | 13:35:48 | 3.6700 | 0 |
| 31/05/2024 | 11:35:48 | 3.6700 | 0 |
Tutte le quotazioni in EUR
