Soc. Generale Knock-Out KMB/ DE000SQ1R839 /
| 2024-06-03 9:35:38 PM | Chg. +0.210 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +4.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.170 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:38 PM | 5.100 | 0 |
| 2024-06-03 | 9:19:18 PM | 5.100 | 0 |
| 2024-06-03 | 8:09:28 PM | 5.100 | 0 |
| 2024-06-03 | 7:07:34 PM | 5.070 | 0 |
| 2024-06-03 | 5:53:30 PM | 5.080 | 0 |
| 2024-06-03 | 4:41:05 PM | 5.170 | 0 |
| 2024-06-03 | 4:25:19 PM | 5.150 | 0 |
| 2024-06-03 | 3:45:44 PM | 5.140 | 0 |
| 2024-06-03 | 3:29:29 PM | 5.090 | 0 |
| 2024-06-03 | 2:15:23 PM | 5.060 | 0 |
| 2024-06-03 | 1:00:05 PM | 5.000 | 0 |
| 2024-06-03 | 11:54:52 AM | 5.010 | 0 |
| 2024-06-03 | 11:12:15 AM | 4.990 | 0 |
All quotes in EUR
