X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out CMCSA   86.45% Call Comcast Corpora... Бесконечно 3.080 3.090 5.03 5.19 Да -
Soc. Generale Knock-Out CMCSA   67.17% Call Comcast Corpora... Бесконечно 2.400 2.410 12.57 12.57 Да -
Soc. Generale Knock-Out CMCSA   -39.87% Put Comcast Corpora... Бесконечно 1.390 1.400 53.56 53.56 Да -2.13%
Soc. Generale Knock-Out CMCSA   -64.69% Put Comcast Corpora... Бесконечно 2.440 2.450 65.00 63.06 Да -0.82%
Soc. Generale Knock-Out CMCSA   39.82% Call Comcast Corpora... Бесконечно 1.430 1.440 23.04 23.04 Да -13.86%
Soc. Generale Knock-Out CMCSA   27.61% Call Comcast Corpora... Бесконечно 1.000 1.010 27.72 27.72 Да -21.26%
Soc. Generale Knock-Out CMCSA   -25.25% Put Comcast Corpora... Бесконечно 1.000 1.010 49.44 47.96 Да -1.01%
Soc. Generale Knock-Out CMCSA   -68.21% Put Comcast Corpora... Бесконечно 2.390 2.400 64.41 64.41 Да -0.83%
Soc. Generale Knock-Out CMCSA   -81.26% Put Comcast Corpora... Бесконечно 2.850 2.860 69.41 69.41 Да -0.70%
Soc. Generale Knock-Out CMCSA   33.71% Call Comcast Corpora... Бесконечно 1.220 1.230 25.38 25.38 Да -17.01%
Soc. Generale Knock-Out CMCSA   15.36% Call Comcast Corpora... Бесконечно 0.650 0.660 31.40 32.41 Да -31.58%
Soc. Generale Knock-Out CMCSA   2.19% Call Comcast Corpora... Бесконечно 0.200 0.210 36.29 37.45 Да -
Soc. Generale Knock-Out CMCSA   15.43% Call Comcast Corpora... Бесконечно 0.570 0.580 32.38 32.38 Да -35.23%
Soc. Generale Knock-Out CMCSA   -90.21% Put Comcast Corpora... Бесконечно 3.360 3.370 75.08 72.83 Да -0.59%
Soc. Generale Knock-Out CMCSA   -57.95% Put Comcast Corpora... Бесконечно 2.030 2.040 60.48 60.48 Да -1.46%
Soc. Generale Knock-Out CMCSA   30.74% Call Comcast Corpora... Бесконечно 1.180 1.190 25.69 26.52 Да -16.90%
Soc. Generale Knock-Out CTP2   - Call COMCAST CORP. ... Бесконечно - - 38.68 38.68 Да -
Soc. Generale Knock-Out CMCSA   -94.23% Put Comcast Corpora... Бесконечно 3.310 3.320 74.37 74.37 Да -0.90%
Soc. Generale Knock-Out CMCSA   -38.70% Put Comcast Corpora... Бесконечно 1.490 1.500 54.74 53.11 Да -0.67%
Soc. Generale Knock-Out CMCSA   -13.84% Put Comcast Corpora... Бесконечно 0.470 0.480 43.59 43.59 Да -
Soc. Generale Knock-Out CMCSA   -12.12% Put Comcast Corpora... Бесконечно 0.520 0.530 44.25 42.93 Да -
Soc. Generale Knock-Out CMCSA   - Call Comcast Corpora... Бесконечно - - 38.68 38.68 Да -
Soc. Generale Knock-Out CMCSA   -51.97% Put Comcast Corpora... Бесконечно 1.970 1.980 59.98 58.19 Да 0.00%
Soc. Generale Knock-Out CMCSA   9.41% Call Comcast Corpora... Бесконечно 0.360 0.370 34.69 34.69 Да -47.06%
Soc. Generale Knock-Out CMCSA   -26.95% Put Comcast Corpora... Бесконечно 0.930 0.940 48.61 48.61 Да 0.00%
Soc. Generale Knock-Out CMCSA   4.18% Call Comcast Corpora... Бесконечно 0.180 0.190 36.69 36.69 Да -
Soc. Generale Knock-Out CTP2   -65.71% Put COMCAST CORP. ... Бесконечно 1.840 1.850 58.50 58.50 Да -1.60%
Soc. Generale Knock-Out CTP2   14.81% Call COMCAST CORP. ... Бесконечно 0.780 0.790 30.07 30.07 Да -26.17%
Soc. Generale Knock-Out CMCSA   -77.62% Put Comcast Corpora... Бесконечно 2.910 2.920 70.10 68.01 Да -0.34%
Soc. Generale Knock-Out CMCSA   -63.13% Put Comcast Corpora... Бесконечно 2.210 2.220 62.46 62.46 Да -0.90%
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.