Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 2024-06-21 9:36:39 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -2.32% | 0 Turnover: 0.000 |
2.960Bid Size: 8,000 | 2.970Ask Size: 8,000 | 3.010 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:39 PM | 2.950 | 0 |
| 2024-06-21 | 9:14:45 PM | 2.950 | 0 |
| 2024-06-21 | 8:10:12 PM | 2.970 | 0 |
| 2024-06-21 | 7:02:33 PM | 2.990 | 0 |
| 2024-06-21 | 5:54:30 PM | 3.000 | 0 |
| 2024-06-21 | 4:44:39 PM | 2.980 | 0 |
| 2024-06-21 | 4:41:03 PM | 2.980 | 0 |
| 2024-06-21 | 3:32:18 PM | 2.970 | 0 |
| 2024-06-21 | 2:29:46 PM | 2.980 | 0 |
| 2024-06-21 | 1:21:50 PM | 2.990 | 0 |
| 2024-06-21 | 12:11:43 PM | 2.990 | 0 |
| 2024-06-21 | 11:15:10 AM | 3.000 | 0 |
| 2024-06-21 | 11:07:25 AM | 2.980 | 0 |
All quotes in EUR
