Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 21/06/2024 21:44:48 | Chg. +0.090 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +3.85% | 0 Turnover: 0.000 |
2.420Bid Size: 8,000 | 2.430Ask Size: 8,000 | 2.430 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:48 | 2.430 | 0 |
| 21/06/2024 | 20:31:34 | 2.410 | 0 |
| 21/06/2024 | 19:21:55 | 2.390 | 0 |
| 21/06/2024 | 18:12:37 | 2.380 | 0 |
| 21/06/2024 | 17:10:34 | 2.380 | 0 |
| 21/06/2024 | 16:48:37 | 2.400 | 0 |
| 21/06/2024 | 15:57:48 | 2.410 | 0 |
| 21/06/2024 | 14:42:41 | 2.370 | 0 |
| 21/06/2024 | 13:34:26 | 2.370 | 0 |
| 21/06/2024 | 12:18:01 | 2.360 | 0 |
| 21/06/2024 | 11:18:44 | 2.360 | 0 |
| 21/06/2024 | 11:07:17 | 2.370 | 0 |
| 21/06/2024 | 09:58:49 | 2.350 | 0 |
All quotes in EUR
