Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 2024-09-24 7:16:04 PM | Chg. -0.040 | Volume | Bid7:16:07 PM | Ask7:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -13.33% | 0 Turnover: 0.000 |
0.250Bid Size: 250,000 | 0.260Ask Size: 250,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:16:04 PM | 0.260 | 0 |
| 2024-09-24 | 5:59:32 PM | 0.240 | 0 |
| 2024-09-24 | 4:58:18 PM | 0.250 | 0 |
| 2024-09-24 | 4:24:52 PM | 0.280 | 0 |
| 2024-09-24 | 3:46:09 PM | 0.280 | 0 |
| 2024-09-24 | 2:38:36 PM | 0.290 | 0 |
| 2024-09-24 | 1:33:58 PM | 0.290 | 0 |
| 2024-09-24 | 12:20:42 PM | 0.270 | 0 |
| 2024-09-24 | 9:57:53 AM | 0.270 | 0 |
| 2024-09-24 | 8:48:43 AM | 0.260 | 0 |
| 2024-09-23 | 9:44:26 PM | 0.300 | 0 |
| 2024-09-23 | 8:34:13 PM | 0.290 | 0 |
| 2024-09-23 | 7:30:33 PM | 0.310 | 0 |
All quotes in EUR
