| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:17:09 AM | 0.590 | 0 |
| 2024-06-21 | 8:52:01 AM | 0.580 | 0 |
| 2024-06-20 | 9:46:26 PM | 0.610 | 0 |
| 2024-06-20 | 9:20:13 PM | 0.610 | 0 |
| 2024-06-20 | 8:12:38 PM | 0.610 | 0 |
| 2024-06-20 | 7:02:31 PM | 0.630 | 0 |
| 2024-06-20 | 5:58:26 PM | 0.640 | 0 |
| 2024-06-20 | 4:48:17 PM | 0.640 | 0 |
| 2024-06-20 | 3:38:51 PM | 0.670 | 0 |
| 2024-06-20 | 2:23:18 PM | 0.670 | 0 |
| 2024-06-20 | 1:20:37 PM | 0.670 | 0 |
| 2024-06-20 | 12:45:38 PM | 0.660 | 0 |
| 2024-06-20 | 12:07:38 PM | 0.670 | 0 |