Soc. Generale Knock-Out CMCSA/ DE000SQ2CBU7 /
| 2024-09-23 9:45:44 PM | Chg. +0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +4.05% | 0 Turnover: 0.000 |
1.540Bid Size: 8,000 | 1.550Ask Size: 8,000 | 1.540 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:45:44 PM | 1.540 | 0 |
| 2024-09-23 | 8:43:42 PM | 1.540 | 0 |
| 2024-09-23 | 7:29:00 PM | 1.530 | 0 |
| 2024-09-23 | 6:20:38 PM | 1.530 | 0 |
| 2024-09-23 | 5:11:10 PM | 1.540 | 0 |
| 2024-09-23 | 3:56:29 PM | 1.530 | 0 |
| 2024-09-23 | 2:48:41 PM | 1.460 | 0 |
| 2024-09-23 | 2:41:36 PM | 1.460 | 0 |
| 2024-09-23 | 1:29:29 PM | 1.460 | 0 |
| 2024-09-23 | 12:14:02 PM | 1.460 | 0 |
| 2024-09-23 | 10:58:24 AM | 1.460 | 0 |
| 2024-09-23 | 10:41:07 AM | 1.470 | 0 |
| 2024-09-23 | 9:56:07 AM | 1.460 | 0 |
All quotes in EUR
