X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out KMB   -42.94% Put Kimberly Clark ... Infinito 5.480 5.490 190.63 184.53 Sí +0.18%
Soc. Generale Knock-Out KMB   19.47% Call Kimberly Clark ... Infinito 2.800 2.810 100.73 103.96 Sí -26.89%
Soc. Generale Knock-Out KMB   29.44% Call Kimberly Clark ... Infinito 3.730 3.740 91.12 91.12 Sí -20.43%
Soc. Generale Knock-Out KMB   -3.77% Put Kimberly Clark ... Infinito 0.670 0.680 138.41 133.97 Sí -
Soc. Generale Knock-Out KMB   2.50% Call Kimberly Clark ... Infinito 0.520 0.530 125.91 125.91 Sí -
Soc. Generale Knock-Out KMB   10.18% Call Kimberly Clark ... Infinito 1.730 1.740 112.36 115.96 Sí -39.30%
Soc. Generale Knock-Out KMY   - Call KIMBERLY-CLARK ... Infinito - - 134.65 134.65 Sí -
Soc. Generale Knock-Out KMB   -27.09% Put Kimberly Clark ... Infinito 3.530 3.540 169.50 164.07 Sí 0.00%
Soc. Generale Knock-Out KMB   10.34% Call Kimberly Clark ... Infinito 1.450 1.460 115.78 115.78 Sí -44.83%
Soc. Generale Knock-Out KMB   36.96% Call Kimberly Clark ... Infinito 4.820 4.830 78.86 81.39 Sí -15.59%
Soc. Generale Knock-Out KMY   -29.18% Put KIMBERLY-CLARK ... Infinito 2.570 2.580 159.06 153.97 Sí +0.39%
Soc. Generale Knock-Out KMB   20.36% Call Kimberly Clark ... Infinito 2.650 2.660 102.84 102.84 Sí -28.38%
Soc. Generale Knock-Out KMB   70.08% Call Kimberly Clark ... Infinito 8.570 8.580 38.64 38.64 Sí -
HSBC TUR.WAR.OP.END. KMY   - Call KIMBERLY-CLARK ... Infinito - - 129.57 129.57 Sí -
HSBC TUR.WAR.OP.END. KMY   18.66% Call Kimberly Clark ... Infinito 0.2400 0.2500 105.03 105.03 Sí -29.41%
HSBC TUR.WAR.OP.END. KMY   7.38% Call Kimberly Clark ... Infinito 0.1100 0.1200 119.60 119.60 Sí -47.62%
HSBC TUR.WAR.OP.END. KMY   -27.98% Put Kimberly Clark ... Infinito 3.2000 3.2100 165.23 165.23 Sí +3.54%
HSBC TUR.WAR.OP.END. KMY   3.47% Call Kimberly Clark ... Infinito 0.6400 0.6500 124.65 124.65 Sí -
HSBC TUR.WAR.OP.END. KMY   21.48% Call Kimberly Clark ... Infinito 2.7600 2.7700 101.39 101.39 Sí -24.32%
HSBC TUR.WAR.OP.END. KMY   - Call KIMBERLY-CLARK ... Infinito - - 134.19 134.19 Sí -
HSBC TUR.WAR.OP.END. KMY   24.03% Call KIMBERLY-CLARK ... Infinito 3.7600 3.7700 90.55 90.55 Sí -18.08%
HSBC TUR.WAR.OP.END. KMY   27.10% Call Kimberly Clark ... Infinito 3.4300 3.4400 94.14 94.14 Sí -19.86%
HSBC TUR.WAR.OP.END. KMY   15.84% Call Kimberly Clark ... Infinito 2.0900 2.1000 108.68 108.68 Sí -31.25%
HSBC TUR.WAR.OP.END. KMY   -21.05% Put Kimberly Clark ... Infinito 0.2400 0.2500 156.28 156.28 Sí +4.17%
HSBC TUR.WAR.OP.END. KMY   10.20% Call Kimberly Clark ... Infinito 1.4200 1.4300 115.96 115.96 Sí -40.91%
HSBC TUR.WAR.OP.END. KMY   24.30% Call Kimberly Clark ... Infinito 0.3100 0.3200 97.75 97.75 Sí -22.50%
HSBC TUR.WAR.OP.END. KMY   13.02% Call Kimberly Clark ... Infinito 0.1800 0.1900 112.29 112.29 Sí -37.04%
HSBC TUR.WAR.OP.END. KMY   -14.11% Put Kimberly Clark ... Infinito 1.5800 1.5900 147.33 147.33 Sí +6.04%
HSBC TUR.WAR.OP.END. KMY   27.03% Call KIMBERLY-CLARK ... Infinito 4.0800 4.0900 86.99 86.99 Sí -16.56%
Morgan Stanley Knock-Out KMB   5.52% Call Kimberly Clark ... Infinito 0.880 0.890 121.97 121.97 Sí -