4/23/2024  10:10:00 PM Chg. -2.40 Volume Bid10:15:54 PM Ask10:15:54 PM Market Capitalization Dividend Y. P/E Ratio
397.21USD -0.60% 1.26 mill.
Turnover: 325.44 mill.
395.00Bid Size: 200 397.88Ask Size: 100 110.57 bill.USD 1.22% 11.41
 

Time & Sales

Date Time Last Volume
4/23/2024 10:10:00 PM 397.21 -
4/23/2024 10:00:05 PM 397.34 100
4/23/2024 10:00:04 PM 397.26 100
4/23/2024 10:00:02 PM 397.21 184,908
4/23/2024 9:59:59 PM 397.56 100
4/23/2024 9:59:59 PM 397.52 206
4/23/2024 9:59:59 PM 397.52 200
4/23/2024 9:59:59 PM 397.52 160
4/23/2024 9:59:59 PM 397.41 250
4/23/2024 9:59:59 PM 397.24 461
4/23/2024 9:59:59 PM 397.25 122
4/23/2024 9:59:59 PM 397.25 339
4/23/2024 9:59:59 PM 397.25 339
 
  All quotes in USD