| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:54:58 PM | 381.88 | 100 |
| 2024-06-18 | 8:54:49 PM | 381.86 | 100 |
| 2024-06-18 | 8:54:26 PM | 381.94 | 100 |
| 2024-06-18 | 8:54:26 PM | 381.94 | 102 |
| 2024-06-18 | 8:54:26 PM | 381.94 | 100 |
| 2024-06-18 | 8:54:00 PM | 381.84 | 100 |
| 2024-06-18 | 8:53:57 PM | 381.85 | 100 |
| 2024-06-18 | 8:53:55 PM | 381.84 | 100 |
| 2024-06-18 | 8:53:50 PM | 381.86 | 100 |
| 2024-06-18 | 8:53:50 PM | 381.86 | 100 |
| 2024-06-18 | 8:53:50 PM | 381.80 | 100 |
| 2024-06-18 | 8:53:50 PM | 381.80 | 100 |