Time & Sales

from:

Date	Time	Last	Volume
6/18/2024	9:59:59 PM	382.77	100
6/18/2024	9:59:59 PM	382.77	100
6/18/2024	9:59:59 PM	382.77	100
6/18/2024	9:59:59 PM	382.77	100
6/18/2024	9:59:59 PM	382.77	100
6/18/2024	9:59:59 PM	382.82	100
6/18/2024	9:59:59 PM	382.82	100
6/18/2024	9:59:59 PM	382.82	100
6/18/2024	9:59:59 PM	382.82	100
6/18/2024	9:59:59 PM	382.83	400
6/18/2024	9:59:59 PM	382.82	300
6/18/2024	9:59:59 PM	382.82	100
6/18/2024	9:59:59 PM	382.82	100