ÜberblickChartEinzelwerteNachrichten
Derivate

AEX-INDEX/  NL0000000107  

06.06.2024 18:00:00 Diff. +4,69 Eröffnung Tageshoch Tagestief Schluss Vortag
923,36XXP +0,51% 923,91 924,87 920,32 918,67
936,89 +0,64% 21:46:30 Realtime Indications
Konfigurieren
 
ABN AMRO Bank NV
+1,54%
15,800
H: 15,825
T: 15,465
 
Adyen NV
-0,52%
1.231,80
H: 1.253,20
T: 1.224,80
 
Aegon NV
+0,99%
5,944
H: 5,944
T: 5,872
 
Akzo Nobel NV
-1,05%
62,320
H: 63,480
T: 62,320
 
ArcelorMittal SA
+0,81%
23,550
H: 23,550
T: 23,120
 
ASM International N...
-0,30%
675,20
H: 695,40
T: 675,20
 
ASML Holding NV
+1,47%
957,50
H: 972,00
T: 948,70
 
ASR Nederland NV
+2,88%
45,670
H: 45,670
T: 44,520
 
BE Semiconductor In...
+2,97%
143,65
H: 147,30
T: 139,10
 
DSM FIRMENICH AG
-0,78%
101,70
H: 103,80
T: 101,15
 
EXOR NV EXOR
0,00%
100,70
H: 101,00
T: 99,90
 
Heineken NV
+0,72%
94,660
H: 95,480
T: 94,320
 
IMCD NV
-1,23%
140,25
H: 143,30
T: 139,85
 
ING Groep NV
+1,36%
16,340
H: 16,394
T: 16,028
 
Koninklijke Ahold D...
-1,71%
28,150
H: 28,180
T: 27,630
 
Koninklijke KPN NV
+0,72%
3,508
H: 3,514
T: 3,486