DAXSECTOR TELECOMM.TR/ DE0009660381
CXPT| 2024-09-19 9:13:00 AM | Chg. -11.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 485.21XXP | -2.24% | 496.38 | 496.38 | 485.03 | 496.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 13.5409:04 AM | 13.64013.540 | 0.0000.00% | 13.540621 | 13.660135 | 13.64013.540 | 2743,731.520 | Markets |
| 11 88 0 SOLUTIONS AGDE0005118806 | 0.7952024-09-18 | 0.7950.785 | -- | 0.7652,572 | 0.82529 | 0.7950.795 | 00.000 | Markets |
| 3U HOLDING AGDE0005167902 | 1.7302024-09-18 | 1.7121.744 | -- | 1.6941,076 | 1.7682,473 | 1.7301.694 | 6,16310,458.122 | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.8409:12 AM | 26.00026.470 | -0.630-2.38% | 25.83013,332 | 25.8501,769 | 26.11025.760 | 1.35 mill.35.04 mill. | Markets |
| ECOTEL COMMUNICATION AGDE0005854343 | 12.6002024-09-18 | 12.70012.850 | -- | 12.400520 | 12.700179 | 12.75012.450 | 6297,937.250 | Markets |
| Q.BEYOND AGDE0005137004 | 0.7342024-09-18 | 0.7400.750 | -- | 0.7222,442 | 0.7401,000 | 0.7400.700 | 191,970137,094.870 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
