1/27/2023  5:36:07 PM Chg. -0.200 Volume Bid1/27/2023 Ask1/27/2023 Market Capitalization Dividend Y. P/E Ratio
34.100EUR -0.58% 1,710
Turnover: 58,064.600
-Bid Size: - -Ask Size: - 114.78 mill.EUR 6.88% 24.04
 

Time & Sales

Date Time Last Volume
1/27/2023 5:36:07 PM 34.100 0
1/27/2023 4:39:54 PM 34.400 115
1/27/2023 3:08:34 PM 34.400 30
1/27/2023 2:55:02 PM 34.400 300
1/27/2023 1:02:56 PM 33.600 23
1/27/2023 1:02:25 PM 33.600 27
1/27/2023 12:55:36 PM 33.600 300
1/27/2023 12:55:36 PM 33.800 423
1/27/2023 12:26:12 PM 34.300 30
1/27/2023 9:06:28 AM 33.800 112
1/27/2023 9:02:17 AM 33.400 72
1/27/2023 9:02:16 AM 34.100 28
1/27/2023 9:02:16 AM 34.100 250
 
  All quotes in EUR