DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-06-06 5:50:00 PM | Chg. +0.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 250.63XXP | +0.24% | 250.28 | 252.90 | 248.44 | 250.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3.2262024-06-06 | 3.2323.220 | +0.006+0.19% | -- | -- | 3.3063.220 | 479,8861.56 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.9502024-06-06 | 43.75043.750 | +0.200+0.46% | -- | -- | 44.05043.600 | 20,657907,202.150 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.9202024-06-06 | 11.88011.860 | +0.060+0.51% | -- | -- | 12.06011.820 | 19,763236,698.700 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 30.9002024-06-06 | 30.50030.900 | 0.0000.00% | -- | -- | 31.70030.500 | 5,019157,414.600 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 3.0002024-06-06 | 3.3003.260 | -0.260-7.98% | -- | -- | 3.3002.960 | 34,104105,608.800 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.9402024-06-06 | 2.0402.100 | -0.160-7.62% | -- | -- | 2.0401.940 | 16,16032,822.620 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.8002024-06-06 | 21.40021.200 | +0.600+2.83% | -- | -- | 21.80021.400 | 17363.800 | Markets |
