DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 14.06.2024 12:43:00 | Zm. -54,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 034,65XXP | -2,60% | 2 091,65 | 2 093,66 | 2 021,53 | 2 089,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,89012:42 | 38,01537,930 | -1,040-2,74% | 36,880451 | 36,8951 411 | 38,05536,615 | 1,29 mln48,09 mln | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,55012:43 | 20,94020,940 | -0,390-1,86% | 20,560264 | 20,590344 | 21,14020,250 | 335 0856,95 mln | Rynki |
| ADTRAN NETWORKS SEDE0005103006 | 19,80013.06.2024 | 19,82019,840 | -- | 19,860341 | 19,9005 000 | 19,86019,760 | 17 417345 032,780 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81,8012:42 | 83,2082,80 | -1,00-1,21% | 81,8027 | 82,40199 | 84,2081,70 | 4 095338 818,10 | Rynki |
| FIRST SENSOR AG O.N.DE0007201907 | 60,0013.06.2024 | 59,4059,80 | -- | 59,00484 | 60,00500 | 60,0058,60 | 2 655157 797,80 | Rynki |
| DATA MODUL AG O.N.DE0005498901 | 32,00010:48 | 32,20032,800 | -0,800-2,44% | 32,00030 | 32,400154 | 32,20032,000 | 2 33474 754,800 | Rynki |
| INIT INNOVATION O.N.DE0005759807 | 38,80012:03 | 39,70039,000 | -0,200-0,51% | 38,200217 | 38,700159 | 39,70038,800 | 1 18146 319,300 | Rynki |
| CEOTRONICS AG O.N.DE0005407407 | 6,20012:29 | 6,4506,500 | -0,300-4,62% | 6,20045 | 6,300764 | 6,4506,200 | 6 63342 041,250 | Rynki |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,20011:27 | 20,60020,600 | -0,400-1,94% | 20,20059 | 20,600959 | 20,60020,200 | 3016 184,200 | Rynki |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55,0013.06.2024 | 55,0055,00 | -- | 53,50159 | 55,00103 | 55,0054,50 | 1085 936 | Rynki |
| OHB SEDE0005936124 | 44,10012:31 | 44,10044,000 | +0,100+0,23% | 44,00013 | 44,100350 | 44,10044,100 | 502 205 | Rynki |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,66013.06.2024 | 3,6603,660 | -- | 3,520395 | 3,780334 | 3,6603,660 | 3501 253 | Rynki |
| MOBOTIX AG O.N.DE0005218309 | 1,0209:35 | 1,0201,030 | -0,010-0,97% | 0,985915 | 1,0302 006 | 1,0201,020 | 1 1881 211,760 | Rynki |
| PARAGON KGAA INH O.N.DE0005558696 | 3,52013.06.2024 | 3,4203,520 | -- | 3,400997 | 3,480974 | 3,5203,420 | 50171 | Rynki |
