OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DATA MODUL AG O.N./  DE0005498901  /

Xetra
2024-04-25  5:38:39 PM Chg. -0.200 Volume Bid5:38:39 PM Ask2024-04-25 Market Capitalization Dividend Y. P/E Ratio
35.400EUR -0.56% 2,036
Turnover: 71,809		 -Bid Size: - -Ask Size: - 124.82 mill.EUR - 15.80

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 5:38:39 PM 35.400 16
2024-04-25 5:25:17 PM 36.000 35
2024-04-25 5:24:49 PM 35.600 60
2024-04-25 5:13:04 PM 35.800 140
2024-04-25 3:35:25 PM 35.200 1,156
2024-04-25 2:39:51 PM 34.400 5
2024-04-25 2:13:40 PM 35.200 51
2024-04-25 2:13:40 PM 35.000 140
2024-04-25 2:13:40 PM 35.200 260
2024-04-25 2:13:40 PM 35.400 173
2024-04-24 5:36:10 PM 35.600 0
2024-04-24 3:57:13 PM 35.800 140
2024-04-24 3:57:13 PM 35.600 395
 
  All quotes in EUR