DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-06-07 5:50:00 PM | Chg. +67.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,101.95XXP | +3.30% | 2,034.77 | 2,110.40 | 2,034.77 | 2,034.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0102024-06-07 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4802024-06-07 | 22.56022.450 | +0.030+0.13% | -- | -- | 22.93022.260 | 437,0949.86 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 89.902024-06-07 | 88.1087.30 | +2.60+2.98% | -- | -- | 90.4085.90 | 15,0861.34 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.8802024-06-07 | 19.90019.940 | -0.060-0.30% | -- | -- | 19.94019.860 | 14,451287,356.580 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 38.3002024-06-07 | 40.20039.800 | -1.500-3.77% | -- | -- | 40.20038.300 | 3,765147,318.900 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0002024-06-07 | 1.0001.040 | -0.040-3.85% | -- | -- | 1.0001.000 | 3,5443,544 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.5502024-06-07 | 6.5506.650 | -0.100-1.50% | -- | -- | 6.6006.400 | 2,85018,621.100 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 21.0002024-06-07 | 20.60020.800 | +0.200+0.96% | -- | -- | 21.00020.600 | 1,70335,432.400 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.8602024-06-07 | 3.7803.800 | +0.060+1.58% | -- | -- | 3.8603.780 | 1,2004,555.120 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.6002024-06-07 | 33.20032.600 | 0.0000.00% | -- | -- | 33.20032.600 | 1,05434,972.400 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 60.002024-06-07 | 59.2059.80 | +0.20+0.33% | -- | -- | 60.0059.20 | 45327,100 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.002024-06-07 | 55.0056.00 | -1.00-1.79% | -- | -- | 55.0054.50 | 19210,556 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.5202024-06-07 | 3.6403.600 | -0.080-2.22% | -- | -- | 3.6403.460 | 81283.860 | Markets |
| OHB SEDE0005936124 | 43.6002024-06-07 | 43.60043.800 | -0.200-0.46% | -- | -- | 43.60043.600 | 00.000 | Markets |
