CEOTRONICS AG O.N./ DE0005407407 /
| 2024-04-26 5:36:15 PM | Chg. +0.450 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.900EUR | +6.98% | 45,884 Turnover: 306,520.450 |
-Bid Size: - | -Ask Size: - | 44.55 mill.EUR | 1.78% | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:15 PM | 6.900 | 0 |
| 2024-04-26 | 5:28:50 PM | 6.800 | 1,922 |
| 2024-04-26 | 5:23:54 PM | 7.000 | 908 |
| 2024-04-26 | 5:23:54 PM | 6.950 | 3,300 |
| 2024-04-26 | 5:23:54 PM | 6.900 | 843 |
| 2024-04-26 | 5:23:54 PM | 6.850 | 1,853 |
| 2024-04-26 | 5:23:54 PM | 6.800 | 448 |
| 2024-04-26 | 5:06:59 PM | 6.800 | 52 |
| 2024-04-26 | 5:05:41 PM | 6.800 | 548 |
| 2024-04-26 | 5:01:49 PM | 6.800 | 52 |
| 2024-04-26 | 4:39:19 PM | 6.750 | 341 |
| 2024-04-26 | 4:35:14 PM | 6.750 | 500 |
| 2024-04-26 | 3:54:18 PM | 6.750 | 90 |
All quotes in EUR
