CEOTRONICS AG O.N./ DE0005407407 /
| 10/11/2024 5:36:00 PM | Chg. -0.200 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.400EUR | -3.57% | 3,427 Turnover: 18,366.300 |
-Bid Size: - | -Ask Size: - | 36.63 mill.EUR | 2.16% | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:36:00 PM | 5.400 | 0 |
| 10/11/2024 | 5:05:06 PM | 5.300 | 1,725 |
| 10/11/2024 | 2:51:42 PM | 5.300 | 129 |
| 10/11/2024 | 12:00:35 PM | 5.400 | 1,194 |
| 10/11/2024 | 11:59:31 AM | 5.500 | 298 |
| 10/11/2024 | 11:59:12 AM | 5.500 | 2 |
| 10/11/2024 | 11:32:32 AM | 5.600 | 77 |
| 10/11/2024 | 9:51:22 AM | 5.650 | 2 |
| 10/10/2024 | 5:36:22 PM | 5.600 | 0 |
| 10/10/2024 | 12:03:29 PM | 5.550 | 870 |
| 10/10/2024 | 12:03:21 PM | 5.650 | 7 |
| 10/10/2024 | 11:44:11 AM | 5.650 | 5,393 |
| 10/10/2024 | 10:27:10 AM | 5.750 | 49 |
All quotes in EUR
