DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 03/06/2024 10:43:00 | Var. +23.04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,056.60XXP | +1.13% | 2,033.61 | 2,070.93 | 2,033.61 | 2,033.56 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.31510:41 | 37.44036.825 | +0.490+1.33% | 37.305124 | 37.315654 | 37.60037.080 | 556,35020.74 mill. | Mercati |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.12010:34 | 21.25020.940 | +0.180+0.86% | 21.0801,327 | 21.120807 | 21.25020.970 | 71,9131.52 mill. | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 85.2010:30 | 85.5084.80 | +0.40+0.47% | 85.20125 | 85.50182 | 86.5085.00 | 2,494214,003 | Mercati |
| INIT INNOVATION O.N.DE0005759807 | 39.10010:22 | 39.90039.400 | -0.300-0.76% | 39.00037 | 39.400417 | 40.00039.100 | 3,200127,003.900 | Mercati |
| ADTRAN NETWORKS SEDE0005103006 | 19.9809:49 | 20.00020.100 | -0.120-0.60% | 19.940511 | 20.0004,512 | 20.00019.980 | 3,73274,637.560 | Mercati |
| FIRST SENSOR AG O.N.DE0007201907 | 59.6031/05/2024 | 59.6059.80 | -- | 59.00208 | 60.00151 | 59.6059.60 | 66639,693.60 | Mercati |
| DATA MODUL AG O.N.DE0005498901 | 32.6009:55 | 33.00033.400 | -0.800-2.40% | 32.600200 | 33.00055 | 33.00032.600 | 84527,725 | Mercati |
| CEOTRONICS AG O.N.DE0005407407 | 6.4009:47 | 6.4506.200 | +0.200+3.23% | 6.200807 | 6.350999 | 6.5506.400 | 3,94825,484.700 | Mercati |
| MOBOTIX AG O.N.DE0005218309 | 1.08031/05/2024 | 1.1801.110 | -- | 1.0502,081 | 1.0901,854 | 1.1801.080 | 12,43413,670.020 | Mercati |
| PARAGON KGAA INH O.N.DE0005558696 | 3.7009:31 | 3.8003.560 | +0.140+3.93% | 3.380112 | 3.5802,999 | 3.8003.640 | 1,6065,860.200 | Mercati |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 56.009:52 | 56.0055.50 | +0.50+0.90% | 55.5059 | 56.508 | 56.0056.00 | 1025,712 | Mercati |
| OHB SEDE0005936124 | 43.50010:28 | 43.50043.500 | 0.0000.00% | 43.400436 | 43.60094 | 43.50043.500 | 1084,698 | Mercati |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.8409:16 | 3.8603.840 | 0.0000.00% | 3.740188 | 3.800260 | 3.8603.840 | 6902,659.200 | Mercati |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.6009:10 | 20.60020.400 | +0.200+0.98% | 20.400246 | 20.800200 | 20.60020.600 | 9185.400 | Mercati |
