DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 14/06/2024 10:06:00 | Chg. -27.39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,061.65XXP | -1.31% | 2,091.65 | 2,093.66 | 2,061.13 | 2,089.04 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.35010:06 | 38.01537.930 | -0.580-1.53% | 37.345658 | 37.360583 | 38.05537.320 | 444,67816.77 Mio. | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.06010:05 | 20.94020.940 | +0.120+0.57% | 21.060998 | 21.090380 | 21.14020.850 | 85,0141.78 Mio. | Marchés |
| ADTRAN NETWORKS SEDE0005103006 | 19.80013/06/2024 | 19.82019.840 | -- | 19.8401,074 | 19.880322 | 19.86019.760 | 17,417345,032.780 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.109:53 | 83.2082.80 | +0.30+0.36% | 82.8090 | 83.60146 | 84.2082.60 | 2,513208,884.90 | Marchés |
| FIRST SENSOR AG O.N.DE0007201907 | 60.0013/06/2024 | 59.4059.80 | -- | 59.00484 | 60.00500 | 60.0058.60 | 2,655157,797.80 | Marchés |
| OHB SEDE0005936124 | 44.00013/06/2024 | 43.60043.800 | -- | 44.00013 | 44.100400 | 44.30043.300 | 1,39060,761.200 | Marchés |
| INIT INNOVATION O.N.DE0005759807 | 39.3009:24 | 39.70039.000 | +0.300+0.77% | 38.600196 | 39.10035 | 39.70039.300 | 70127,695.300 | Marchés |
| CEOTRONICS AG O.N.DE0005407407 | 6.50013/06/2024 | 6.5006.550 | -- | 6.400764 | 6.6001,595 | 6.5006.450 | 1,1007,100 | Marchés |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.0013/06/2024 | 55.0055.00 | -- | 53.50171 | 55.00103 | 55.0054.50 | 1085,936 | Marchés |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.6009:51 | 20.60020.600 | 0.0000.00% | 20.200339 | 21.000239 | 20.60020.600 | 1803,708 | Marchés |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.66013/06/2024 | 3.6603.660 | -- | 3.520576 | 3.780334 | 3.6603.660 | 3501,253 | Marchés |
| MOBOTIX AG O.N.DE0005218309 | 1.0209:35 | 1.0201.030 | -0.010-0.97% | 0.985915 | 1.0302,006 | 1.0201.020 | 1,1881,211.760 | Marchés |
| PARAGON KGAA INH O.N.DE0005558696 | 3.52013/06/2024 | 3.4203.520 | -- | 3.420914 | 3.6202,509 | 3.5203.420 | 50171 | Marchés |
| DATA MODUL AG O.N.DE0005498901 | 32.80013/06/2024 | 32.80033.200 | -- | 32.200334 | 32.800100 | 32.80032.800 | 00.000 | Marchés |
