DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 14/06/2024 15:02:00 | Diferencia -59.17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,029.87XXP | -2.83% | 2,091.65 | 2,093.66 | 2,021.53 | 2,089.04 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.75015:02 | 38.01537.930 | -1.180-3.11% | 36.735922 | 36.7501,004 | 38.05536.615 | 1.77 millones65.74 millones | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.60015:01 | 20.94020.940 | -0.340-1.62% | 20.580832 | 20.620796 | 21.14020.250 | 433,1768.98 millones | Price Change |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.9014:08 | 83.2082.80 | -0.90-1.09% | 81.70118 | 82.3093 | 84.2081.70 | 5,455450,020.10 | Price Change |
| FIRST SENSOR AG O.N.DE0007201907 | 60.0013/06/2024 | 59.4059.80 | -- | 59.2069 | 60.00500 | 60.0058.60 | 2,655157,797.80 | Price Change |
| ADTRAN NETWORKS SEDE0005103006 | 19.82014:48 | 19.86019.800 | +0.020+0.10% | 19.8005,221 | 19.8401,434 | 19.86019.800 | 5,758114,171.760 | Price Change |
| DATA MODUL AG O.N.DE0005498901 | 32.00010:48 | 32.20032.800 | -0.800-2.44% | 32.00030 | 32.400154 | 32.20032.000 | 2,33474,754.800 | Price Change |
| CEOTRONICS AG O.N.DE0005407407 | 6.30014:54 | 6.4506.500 | -0.200-3.08% | 6.1501,932 | 6.4502,633 | 6.4506.200 | 8,20851,940.350 | Price Change |
| INIT INNOVATION O.N.DE0005759807 | 38.50014:44 | 39.70039.000 | -0.500-1.28% | 38.300386 | 38.70098 | 39.70038.500 | 1,23348,321.300 | Price Change |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.20011:27 | 20.60020.600 | -0.400-1.94% | 20.200298 | 20.600911 | 20.60020.200 | 3016,184.200 | Price Change |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55.0013/06/2024 | 55.0055.00 | -- | 53.5068 | 55.0091 | 55.0054.50 | 1085,936 | Price Change |
| OHB SEDE0005936124 | 43.80013:26 | 44.10044.000 | -0.200-0.45% | 43.800500 | 44.100350 | 44.10043.800 | 1315,755.400 | Price Change |
| MOBOTIX AG O.N.DE0005218309 | 0.98013:19 | 1.0201.030 | -0.050-4.85% | 0.975888 | 1.0301,792 | 1.0200.980 | 4,1884,151.760 | Price Change |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.78014:38 | 3.7803.660 | +0.120+3.28% | 3.520834 | 3.780121 | 3.7803.780 | 213805.140 | Price Change |
| PARAGON KGAA INH O.N.DE0005558696 | 3.52013/06/2024 | 3.4203.520 | -- | 3.400997 | 3.480974 | 3.5203.420 | 50171 | Price Change |
