DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 6/14/2024 5:37:00 PM | Chg. -73.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,015.06XXP | -3.54% | 2,091.65 | 2,093.66 | 2,011.73 | 2,089.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.5005:35 PM | 38.01537.930 | -1.430-3.77% | -- | -- | 38.05536.415 | 4.58 mill.168.4 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.4205:35 PM | 20.94020.940 | -0.520-2.48% | -- | -- | 21.14020.250 | 740,00215.25 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.005:35 PM | 83.2082.80 | -1.80-2.17% | -- | -- | 84.2080.80 | 12,8191.05 mill. | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.8405:35 PM | 19.86019.800 | +0.040+0.20% | -- | -- | 19.86019.800 | 24,993495,722.100 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 59.605:36 PM | 59.4060.00 | -0.40-0.67% | -- | -- | 59.6059.00 | 8,112479,304.60 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 32.8005:36 PM | 32.20032.800 | 0.0000.00% | -- | -- | 32.80032.000 | 3,135100,387.600 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 39.1005:36 PM | 39.70039.000 | +0.100+0.26% | -- | -- | 39.70038.100 | 1,81971,103.300 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.3505:38 PM | 6.4506.500 | -0.150-2.31% | -- | -- | 6.4506.150 | 9,07357,262.100 | Markets |
| OHB SEDE0005936124 | 43.8005:36 PM | 44.10044.000 | -0.200-0.45% | -- | -- | 44.10043.800 | 65228,578.500 | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.4005:36 PM | 20.60020.600 | -0.200-0.97% | -- | -- | 20.60020.200 | 3016,184.200 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0105:36 PM | 1.0201.030 | -0.020-1.94% | -- | -- | 1.0200.980 | 4,1884,151.760 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.4605:36 PM | 3.4003.520 | -0.060-1.70% | -- | -- | 3.4603.400 | 1,0003,418.060 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.6605:36 PM | 3.7803.660 | 0.0000.00% | -- | -- | 3.7803.660 | 213805.140 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 54.505:35 PM | 54.5055.00 | -0.50-0.91% | -- | -- | 54.5054.50 | 00.00 | Markets |
