DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024. 06. 13. 17:50:00 | Vált. -37,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 089,04XXP | -1,75% | 2 131,64 | 2 137,87 | 2 082,11 | 2 126,27 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| OHB SEDE0005936124 | 44,0002024. 06. 13. | 43,60043,800 | +0,200+0,46% | -- | -- | 44,30043,300 | 1 39060 761,200 | Piacok |
| FIRST SENSOR AG O.N.DE0007201907 | 60,002024. 06. 13. | 59,4059,80 | +0,20+0,33% | -- | -- | 60,0058,60 | 2 655157 797,80 | Piacok |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3,6602024. 06. 13. | 3,6603,660 | 0,0000,00% | -- | -- | 3,6603,660 | 3501 253 | Piacok |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 55,002024. 06. 13. | 55,0055,00 | 0,000,00% | -- | -- | 55,0054,50 | 1085 936 | Piacok |
| PARAGON KGAA INH O.N.DE0005558696 | 3,5202024. 06. 13. | 3,4203,520 | 0,0000,00% | -- | -- | 3,5203,420 | 50171 | Piacok |
| ADTRAN NETWORKS SEDE0005103006 | 19,8002024. 06. 13. | 19,82019,840 | -0,040-0,20% | -- | -- | 19,86019,760 | 17 417345 032,780 | Piacok |
| CEOTRONICS AG O.N.DE0005407407 | 6,5002024. 06. 13. | 6,5006,550 | -0,050-0,76% | -- | -- | 6,5006,450 | 1 1007 100 | Piacok |
| MOBOTIX AG O.N.DE0005218309 | 1,0302024. 06. 13. | 1,0001,040 | -0,010-0,96% | -- | -- | 1,0301,000 | 4 5344 540,910 | Piacok |
| DATA MODUL AG O.N.DE0005498901 | 32,8002024. 06. 13. | 32,80033,200 | -0,400-1,20% | -- | -- | 32,80032,800 | 00.000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,9302024. 06. 13. | 38,78038,510 | -0,580-1,51% | -- | -- | 38,80537,765 | 4,07 mill.155,03 mill. | Piacok |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20,6002024. 06. 13. | 20,80021,000 | -0,400-1,90% | -- | -- | 20,80020,200 | 1 32927 263,800 | Piacok |
| INIT INNOVATION O.N.DE0005759807 | 39,0002024. 06. 13. | 40,60040,600 | -1,600-3,94% | -- | -- | 41,00039,000 | 4 503182 040,100 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82,802024. 06. 13. | 86,8086,30 | -3,50-4,06% | -- | -- | 86,8082,00 | 13 6211,13 mill. | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,9402024. 06. 13. | 22,05021,970 | -1,030-4,69% | -- | -- | 22,05020,940 | 623 04213,22 mill. | Piacok |
