DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 13/06/2024 16:25:00 | Chg. -41.77 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,084.50XXP | -1.96% | 2,131.64 | 2,137.87 | 2,083.84 | 2,126.27 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| OHB SEDE0005936124 | 44.10016:14 | 43.60043.800 | +0.300+0.68% | 43.800312 | 44.30035 | 44.30043.300 | 1,39060,761.200 | Marchés |
| ADTRAN NETWORKS SEDE0005103006 | 19.84015:39 | 19.82019.840 | 0.0000.00% | 19.8201,313 | 19.860557 | 19.86019.760 | 4,54290,055.580 | Marchés |
| FIRST SENSOR AG O.N.DE0007201907 | 59.8016:01 | 59.4059.80 | 0.000.00% | 59.20129 | 60.00100 | 59.8058.60 | 2,455145,797.80 | Marchés |
| INIT INNOVATION O.N.DE0005759807 | 40.60016:23 | 40.60040.600 | 0.0000.00% | 40.300402 | 40.600100 | 41.00040.300 | 3,313134,997.700 | Marchés |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 54.5016:22 | 55.0055.00 | -0.50-0.91% | 54.50183 | 55.50194 | 55.0054.50 | 1085,936 | Marchés |
| CEOTRONICS AG O.N.DE0005407407 | 6.45011:44 | 6.5006.550 | -0.100-1.53% | 6.400699 | 6.500764 | 6.5006.450 | 1,1007,100 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.81516:24 | 38.78038.510 | -0.695-1.80% | 37.805404 | 37.815156 | 38.80537.780 | 1.89 Mio.72.4 Mio. | Marchés |
| PARAGON KGAA INH O.N.DE0005558696 | 3.42012:23 | 3.4203.520 | -0.100-2.84% | 3.420895 | 3.580981 | 3.4203.420 | 50171 | Marchés |
| MOBOTIX AG O.N.DE0005218309 | 1.01013:17 | 1.0001.040 | -0.030-2.88% | 1.0101,188 | 1.0402,301 | 1.0101.000 | 4,5344,540.910 | Marchés |
| FORTEC ELEKTRO. O.N.DE0005774103 | 20.20014:32 | 20.80021.000 | -0.800-3.81% | 20.200700 | 20.600239 | 20.80020.200 | 1,32927,263.800 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.10016:24 | 22.05021.970 | -0.870-3.96% | 21.090612 | 21.120203 | 22.05021.070 | 328,2647.04 Mio. | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.0016:25 | 86.8086.30 | -4.30-4.98% | 82.2093 | 82.80106 | 86.8082.00 | 5,777482,945.10 | Marchés |
| DATA MODUL AG O.N.DE0005498901 | 33.20012/06/2024 | 32.80032.800 | -- | 32.400248 | 33.400354 | 33.20032.800 | 65221,387.200 | Marchés |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.66012/06/2024 | 3.6603.660 | -- | 3.520794 | 3.78036 | 3.6603.660 | 00.000 | Marchés |
