ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

28.05.2024 15:20:42 Diff. -62,60 Eröffnung Tageshoch Tagestief Schluss Vortag
18.712,11XXP -0,33% 18.775,55 18.855,05 18.703,22 18.774,71
18.654,88 -0,29% 15:36:38 Realtime Indications
Konfigurieren
 
ADIDAS AG NA O.N.
-0,22%
221,900
H: 223,000
T: 221,400
 
AIRBUS
-0,72%
158,240
H: 160,360
T: 158,220
 
ALLIANZ SE NA O.N.
-0,38%
264,900
H: 267,300
T: 264,800
 
BASF SE NA O.N.
-0,83%
48,235
H: 48,705
T: 48,130
 
BAY.MOTOREN WERKE A...
+0,19%
93,780
H: 94,100
T: 93,540
 
BAYER AG NA O.N.
-2,07%
27,685
H: 28,355
T: 27,680
 
BEIERSDORF AG O.N.
-0,69%
144,850
H: 146,200
T: 144,650
 
BRENNTAG SE NA O.N.
-0,49%
65,300
H: 66,320
T: 65,160
 
COMMERZBANK AG
+0,58%
15,645
H: 15,700
T: 15,550
 
CONTINENTAL AG O.N.
-0,29%
61,840
H: 62,500
T: 61,760
 
COVESTRO AG O.N.
+0,57%
49,740
H: 49,940
T: 49,480
 
DAIMLER TRUCK HLDG ...
+0,33%
39,550
H: 39,700
T: 39,420
 
DEUTSCHE BANK AG NA...
-0,34%
15,600
H: 15,744
T: 15,596
 
DEUTSCHE BOERSE NA ...
-1,23%
180,450
H: 183,200
T: 180,450
 
DEUTSCHE POST AG NA...
+0,54%
39,170
H: 39,370
T: 38,950
 
DT.TELEKOM AG NA
-0,41%
21,650
H: 21,820
T: 21,640