ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

27.05.2024 17:50:00 Diff. +81.34 Eröffnung Tageshoch Tagestief Schluss Vortag
18'774.71XXP +0.44% 18'703.13 18'775.13 18'680.81 18'693.37
18'709.22 +0.57% 22:00:00 Realtime Indications
Konfigurieren
 
ADIDAS AG NA O.N.
-0.76%
222.400
H: 224.100
T: 222.100
 
AIRBUS
+0.25%
159.380
H: 159.840
T: 158.240
 
ALLIANZ SE NA O.N.
+0.72%
265.900
H: 266.400
T: 264.000
 
BASF SE NA O.N.
+1.00%
48.640
H: 48.695
T: 48.085
 
BAY.MOTOREN WERKE A...
+0.78%
93.600
H: 93.960
T: 92.860
 
BAYER AG NA O.N.
+2.67%
28.270
H: 28.385
T: 27.525
 
BEIERSDORF AG O.N.
-0.14%
145.850
H: 146.100
T: 145.350
 
BRENNTAG SE NA O.N.
+0.80%
65.620
H: 66.000
T: 64.960
 
COMMERZBANK AG
-0.35%
15.555
H: 15.705
T: 15.475
 
CONTINENTAL AG O.N.
+2.07%
62.020
H: 62.500
T: 60.740
 
COVESTRO AG O.N.
+1.75%
49.460
H: 49.620
T: 48.670
 
DAIMLER TRUCK HLDG ...
+0.33%
39.420
H: 39.550
T: 39.180
 
DEUTSCHE BANK AG NA...
-0.20%
15.654
H: 15.734
T: 15.594
 
DEUTSCHE BOERSE NA ...
-0.76%
182.700
H: 184.650
T: 182.550
 
DEUTSCHE POST AG NA...
+0.31%
38.960
H: 39.110
T: 38.740
 
DT.TELEKOM AG NA
+0.18%
21.740
H: 21.800
T: 21.680