L&S DAX/ DE000LUSDAX6
LUSDAX| 02.05.2024 23:00:20 | Изменение +37.50 | Бид23:00:20 | Предложение23:00:20 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 17,936.50EUR | +0.21% | 17,936.50 | 17,936.50 | 17,876.00 | 18,069.00 | 17,872.00 | 17,899.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 19.230 | +0.58% | +10.80% | +118.42% | -14.50% | -30.93% | Рынки | |
| RHEINMETALL AG | 510.600 | -0.74% | -3.22% | +86.90% | +92.10% | +490.02% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 42.600 | +0.69% | -8.25% | +42.95% | +44.95% | - | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.082 | +0.55% | +3.78% | +42.26% | +55.71% | - | Рынки | |
| HEIDELBERG MATERIALS O.N. | 94.640 | +0.38% | -4.58% | +38.44% | +38.81% | +24.66% | Рынки | |
| SIEMENS AG NA O.N. | 175.320 | -0.06% | -0.05% | +35.78% | +18.99% | - | Рынки | |
| COMMERZBANK AG | 13.925 | -0.32% | +9.52% | +34.09% | +39.78% | +155.04% | Рынки | |
| SAP SE O.N. | 168.300 | -0.73% | -5.31% | +30.69% | +38.29% | - | Рынки | |
| ADIDAS AG NA O.N. | 224.100 | -0.58% | +10.72% | +30.23% | +40.57% | -12.97% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.400 | +0.52% | -2.79% | +23.47% | +1.52% | - | Рынки | |
| MTU AERO ENGINES NA O.N. | 220.300 | -2.39% | -5.94% | +21.28% | -6.73% | +5.71% | Рынки | |
| ALLIANZ SE NA O.N. | 268.400 | +0.86% | -2.12% | +19.66% | +20.06% | +23.43% | Рынки | |
| VONOVIA SE NA O.N. | 27.340 | +1.60% | +3.99% | +18.92% | +44.96% | -49.98% | Рынки | |
| AIRBUS | 153.520 | -0.22% | -8.27% | +18.90% | +22.76% | +53.43% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 182.550 | +1.19% | -2.04% | +14.92% | +5.95% | - | Рынки | |
| BEIERSDORF AG O.N. | 142.050 | +1.50% | +7.70% | +13.55% | +11.98% | +51.63% | Рынки | |
| SARTORIUS AG VZO O.N. | 281.100 | +0.25% | -21.08% | +12.53% | -19.20% | - | Рынки | |
| ZALANDO SE | 23.560 | -3.36% | -7.93% | +11.66% | -36.19% | -72.71% | Рынки | |
| BASF SE NA O.N. | 48.620 | -0.36% | -9.58% | +11.55% | +7.31% | - | Рынки | |
| BAY.MOTOREN WERKE AG ST | 102.300 | 0.00% | -4.08% | +11.44% | +1.55% | +22.79% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 115.050 | -0.39% | -6.16% | +11.25% | -6.77% | -46.85% | Рынки | |
| INFINEON TECH.AG NA O.N. | 31.510 | -2.67% | +2.40% | +10.52% | -6.30% | -5.63% | Рынки | |
| E.ON SE NA O.N. | 12.525 | +1.29% | -1.61% | +10.06% | +4.77% | +24.90% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 47.950 | +0.93% | -1.96% | +9.75% | -5.54% | -45.25% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 232.200 | -0.26% | -7.53% | +9.68% | +22.11% | +50.68% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.180 | +1.48% | +14.79% | +9.65% | +10.68% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 73.900 | -0.43% | -1.94% | +7.60% | +1.43% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 410.000 | -0.10% | -8.85% | +6.88% | +21.92% | +69.98% | Рынки | |
| QIAGEN NV EO -,01 | 39.575 | +0.61% | +1.18% | +6.06% | -6.01% | - | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 51.12 | -1.39% | -8.22% | +5.99% | -9.55% | +7.58% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
