4/16/2024  10:10:00 PM Chg. -0.18 Volume Bid1:17:30 PM Ask1:17:30 PM Market Capitalization Dividend Y. P/E Ratio
129.78USD -0.14% 345,882
Turnover: 27.17 mill.
126.20Bid Size: 100 135.40Ask Size: 100 11.38 bill.USD - 17.03
 

Time & Sales

Date Time Last Volume
4/16/2024 10:10:00 PM 129.78 -
4/16/2024 10:00:02 PM 129.78 72,376
4/16/2024 9:59:59 PM 129.80 100
4/16/2024 9:59:59 PM 129.83 423
4/16/2024 9:59:59 PM 129.82 300
4/16/2024 9:59:59 PM 129.83 158
4/16/2024 9:59:59 PM 129.83 162
4/16/2024 9:59:59 PM 129.83 100
4/16/2024 9:59:58 PM 129.77 100
4/16/2024 9:59:58 PM 129.77 100
4/16/2024 9:59:55 PM 129.82 100
4/16/2024 9:59:54 PM 129.81 105
4/16/2024 9:59:54 PM 129.82 100
 
  All quotes in USD