5/24/2024  10:10:00 PM Chg. +6.29 Volume Bid1:48:57 AM Ask1:48:57 AM Market Capitalization Dividend Y. P/E Ratio
138.54USD +4.76% 1.17 mill.
Turnover: 102.22 mill.
138.60Bid Size: 400 141.63Ask Size: 1,100 12.15 bill.USD - 18.18
 

Time & Sales

Date Time Last Volume
5/24/2024 10:10:00 PM 138.54 -
5/24/2024 10:00:02 PM 138.54 98,863
5/24/2024 9:59:59 PM 138.54 400
5/24/2024 9:59:59 PM 138.55 157
5/24/2024 9:59:58 PM 138.49 266
5/24/2024 9:59:54 PM 138.59 100
5/24/2024 9:59:54 PM 138.60 100
5/24/2024 9:59:54 PM 138.60 100
5/24/2024 9:59:53 PM 138.57 300
5/24/2024 9:59:53 PM 138.60 100
5/24/2024 9:59:52 PM 138.60 100
5/24/2024 9:59:50 PM 138.63 100
5/24/2024 9:59:46 PM 138.64 100
 
  All quotes in USD