DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-06-14 8:40:44 PM | Chg. -0.7600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.5000EUR | -2.04% | 7,925 Turnover: 292,490.8200 |
-Bid Size: - | -Ask Size: - | 29.39 bill.EUR | 5.21% | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:40:44 PM | 36.5000 | 130 |
| 2024-06-14 | 5:17:51 PM | 36.4400 | 340 |
| 2024-06-14 | 4:17:40 PM | 36.3900 | 200 |
| 2024-06-14 | 4:11:06 PM | 36.4400 | 600 |
| 2024-06-14 | 4:07:14 PM | 36.5000 | 140 |
| 2024-06-14 | 4:04:58 PM | 36.5000 | 280 |
| 2024-06-14 | 4:04:19 PM | 36.5100 | 30 |
| 2024-06-14 | 3:41:25 PM | 36.7400 | 300 |
| 2024-06-14 | 2:52:23 PM | 36.7900 | 650 |
| 2024-06-14 | 2:52:16 PM | 36.8000 | 200 |
| 2024-06-14 | 2:19:31 PM | 36.9900 | 300 |
| 2024-06-14 | 2:17:46 PM | 36.9700 | 76 |
| 2024-06-14 | 1:54:01 PM | 37.0600 | 100 |
All quotes in EUR
