Time & Sales

Date Time Last Volume
12/2/2022 8:00:39 AM 31.2500 27
12/1/2022 8:43:26 PM 31.3500 10
12/1/2022 6:10:02 PM 31.4150 22
12/1/2022 5:36:58 PM 31.3000 435
12/1/2022 5:19:05 PM 31.2900 115
12/1/2022 4:28:11 PM 31.3600 50
12/1/2022 4:15:14 PM 31.3650 400
12/1/2022 4:14:17 PM 31.3650 10
12/1/2022 3:22:24 PM 31.4850 35
12/1/2022 2:50:31 PM 31.3800 25
12/1/2022 2:38:14 PM 31.5200 175
12/1/2022 2:34:50 PM 31.5800 2,000
12/1/2022 2:09:22 PM 31.6050 100