Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 2:06:39 PM | 46.5000 | 400 |
2024-03-25 | 1:40:47 PM | 46.4600 | 27 |
2024-03-25 | 1:28:51 PM | 46.5500 | 25 |
2024-03-25 | 12:40:46 PM | 46.5800 | 75 |
2024-03-25 | 12:26:14 PM | 46.5900 | 10 |
2024-03-25 | 12:08:27 PM | 46.5400 | 425 |
2024-03-25 | 12:08:17 PM | 46.5400 | 300 |
2024-03-25 | 12:01:10 PM | 46.6100 | 105 |
2024-03-25 | 11:56:32 AM | 46.5600 | 300 |
2024-03-25 | 11:46:28 AM | 46.5000 | 16 |
2024-03-25 | 11:32:05 AM | 46.5700 | 56 |
2024-03-25 | 11:22:24 AM | 46.5500 | 35 |
2024-03-25 | 10:56:05 AM | 46.4000 | 180 |