Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 41 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 41.00 - - 0.55 -9.62
Goldman Sachs Call 50 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 50.00 - - 0.58 11.83
JP Morgan Put 42 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 42.00 - - 0.57 -8.51
Goldman Sachs Call 40 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 40.00 - - 0.60 6.49
JP Morgan Put 43 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 43.00 - - 0.58 -7.79
Goldman Sachs Call 45 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 45.00 - - 0.46 11.52
JP Morgan Put 44 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 44.00 - - 0.62 -6.80
Goldman Sachs Put 30 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 30.00 - - 1.18 -5.85
JP Morgan Call 44 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 44.00 - - 0.37 13.36
Goldman Sachs Call 55 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 55.00 - - 0.75 10.39
JP Morgan Call 45 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 45.00 - - 0.39 13.76
Goldman Sachs Put 20 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 20.00 - - 2.19 -3.09
JP Morgan Call 46 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 46.00 - - 0.39 15.28
Goldman Sachs Call 35 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 35.00 - - 0.97 3.71
JP Morgan Put 36 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 36.00 - - 0.62 -11.51
Goldman Sachs Put 44 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 44.00 - - 0.65 -6.50
JP Morgan Put 40 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 40.00 - - 0.56 -10.14
Goldman Sachs Call 60 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 60.00 - - 0.90 9.18
JP Morgan Call 43 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 43.00 - - 0.37 12.05
Goldman Sachs Call 36 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 36.00 - - 0.86 4.14
JP Morgan Put 47 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 47.00 - - 0.71 -4.92
Goldman Sachs Put 40 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 40.00 - - 0.59 -9.34
JP Morgan Put 46 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 46.00 - - 0.68 -5.43
Goldman Sachs Put 36 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 36.00 - - 0.80 -7.94
JP Morgan Call 49 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 49.00 - - 0.41 17.84
Goldman Sachs Call 34 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 5/17/2024 34.00 - - 1.05 3.41
JP Morgan Put 33 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 33.00 - - 0.68 -11.84
Goldman Sachs Put 35 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 35.00 - - 0.85 -7.61
JP Morgan Put 34 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 34.00 - - 0.66 -11.66
Goldman Sachs Put 25 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 5/17/2024 25.00 - - 1.56 -4.57
* Too many results found, please restrict the search by using the filter options.