Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 39.00 - - 0.38 22.51
BVT Call 43 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 43.00 - - 0.59 16.05
BVT Call 42 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 42.00 - - 0.54 17.26
BVT Call 44 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 44.00 - - 0.64 15.05
BVT Put 37 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 37.00 - - 0.45 -8.84
BVT Call 41 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 41.00 - - 0.49 18.78
BVT Put 41 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 41.00 - - 0.66 -4.52
BVT Put 39 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 39.00 - - 0.52 -6.33
BVT Put 38 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 38.00 - - 0.48 -7.51
BVT Call 40 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 40.00 - - 0.43 20.75
BVT Call 38 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 38.00 - - 0.36 21.23
BVT Put 40 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 40.00 - - 0.63 -5.05
BVT Put 36 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 36.00 - - 0.40 -11.33
BVT Put 35 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 35.00 - - 0.38 -13.61
BVT Put 33 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 33.00 - - 0.40 -17.03
BVT Put 34 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 34.00 - - 0.38 -15.60
BVT Call 36 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 36.00 - - 0.38 15.99
BVT Call 35 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 35.00 - - 0.40 13.26
BVT Call 37 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 37.00 - - 0.36 18.94
BVT Call 34 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 34.00 - - 0.44 10.72
Goldman Sachs Call 50 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 50.00 - - 1.13 8.34
Goldman Sachs Call 60 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 60.00 - - 1.51 6.76
Goldman Sachs Put 40 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 40.00 - - 0.50 -5.78
Goldman Sachs Call 55 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 55.00 - - 1.33 7.42
Goldman Sachs Call 45 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 45.00 - - 0.90 9.84
Goldman Sachs Put 35 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 35.00 - - 0.40 -12.96
Goldman Sachs Call 40 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 40.00 - - 0.54 15.26
Goldman Sachs Put 25 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 25.00 - - 1.24 -6.28
Goldman Sachs Put 30 DTG 16.08.2024   Put DAIMLER TRUCK HLDG N... 2024-08-16 30.00 - - 0.66 -11.53
Goldman Sachs Call 65 DTG 16.08.2024   Call DAIMLER TRUCK HLDG N... 2024-08-16 65.00 - - 1.66 6.28
* Too many results found, please restrict the search by using the filter options.