OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CRH Plc/  IE0001827041  /

NYSE
07/06/2024  22:10:00 Chg. +0.46 Volume Bid12:26:46 Ask12:26:46 Market Capitalization Dividend Y. P/E Ratio
77.82USD +0.59% 10.47 mill.
Turnover: 293.23 mill.		 77.62Bid Size: 200 77.70Ask Size: 100 56.33 bill.USD 1.71% 17.85
 

Master data

WKN: 864684
Ticker: CRH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 19/06/2024
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 76.81
High: 78.04
Low: 76.61
Previous Close: 77.36
Volume (shares): 10.47 mill.
Turnover: 293.23 mill.
Trades: 20,476
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.47%
1 Month
  -7.10%
3 Months
  -4.13%
YTD  
+12.52%
1 Year  
+59.83%
3 Years  
+49.25%
5 Years  
+139.30%
10 Years  
+169.46%
1W High / 1W Low: 78.98 76.92
1M High / 1M Low: 85.64 76.92
6M High / 6M Low: 87.20 65.34
High (YTD): 26/03/2024 87.20
Low (YTD): 04/01/2024 66.19
52W High: 26/03/2024 87.20
52W Low: 12/06/2023 49.66
Avg. price 1W:   77.90
Avg. volume 1W:   10.33 mill.
Avg. price 1M:   80.65
Avg. volume 1M:   8.76 mill.
Avg. price 6M:   77.14
Avg. volume 6M:   4.34 mill.
Avg. price 1Y:   66.98
Avg. volume 1Y:   3.97 mill.
Volatility 1M:   32.62%
Volatility 6M:   25.29%
Volatility 1Y:   24.98%
Volatility 3Y:   29.06%
Dividend per Share: 1.33 USD
Earnings per Share: 4.36 USD
Return on Equity: 15.24%
Dividend Yield:   1.71%
P/E Ratio:   17.85
Market Capitalization:   56.33 bill. USD
Free Float Market Cap.:   -