Covivio SA/ FR0000064578 /
| 2024-06-14 5:35:17 PM | Chg. -1.480 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.780EUR | -3.20% | 146,755 Turnover: 6.62 mill. |
44.460Bid Size: 14 | 45.020Ask Size: 100 | 4.49 bill.EUR | 7.37% | - |
Master data
| WKN: | 659094 |
|---|---|
| Ticker: | COV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600 | |
Quote data
| Open: | 45.980 |
|---|---|
| High: | 46.160 |
| Low: | 44.500 |
| Previous Close: | 46.260 |
| Volume (shares): | 146,755 |
| Turnover: | 6.62 mill. |
| Trades: | 1,401 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -7.63% | ||
|---|---|---|---|
| 1 Month | -10.62% | ||
| 3 Months | +5.71% | ||
| YTD | -8.01% | ||
| 1 Year | -3.12% | ||
| 3 Years | -43.57% | ||
| 5 Years | -52.84% | ||
| 10 Years | -39.84% |
| 1W High / 1W Low: | 48.180 | 44.780 |
|---|---|---|
| 1M High / 1M Low: | 50.750 | 44.780 |
| 6M High / 6M Low: | 50.750 | 40.000 |
| High (YTD): | 2024-05-22 | 50.750 |
| Low (YTD): | 2024-03-01 | 40.000 |
| 52W High: | 2024-05-22 | 50.750 |
| 52W Low: | 2023-10-23 | 37.000 |
| Avg. price 1W: | 46.680 | |
| Avg. volume 1W: | 132,388.600 | |
| Avg. price 1M: | 48.643 | |
| Avg. volume 1M: | 169,369.591 | |
| Avg. price 6M: | 45.890 | |
| Avg. volume 6M: | 197,780.798 | |
| Avg. price 1Y: | 44.425 | |
| Avg. volume 1Y: | 167,664.247 | |
| Volatility 1M: | 28.82% | |
| Volatility 6M: | 27.53% | |
| Volatility 1Y: | 28.69% | |
| Volatility 3Y: | 29.50% | |
| Dividend per Share: | 3.30 EUR | |
| Earnings per Share: | -14.55 EUR | |
| Return on Equity: | -17.83% | |
| Dividend Yield: | 7.37% | |
| P/E Ratio: | - | |
| Market Capitalization: | 4.49 bill. EUR | |
| Free Float Market Cap.: | - |
