Covivio SA/ FR0000064578 /
| 2024-06-21 2:44:44 PM | Chg. +0.060 | Volume | Bid2:46:12 PM | Ask2:46:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.320EUR | +0.13% | 53,256 Turnover: 2.46 mill. |
46.300Bid Size: 95 | 46.360Ask Size: 178 | 4.63 bill.EUR | 7.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:44:44 PM | 46.320 | 21 |
| 2024-06-21 | 2:43:52 PM | 46.300 | 2 |
| 2024-06-21 | 2:43:36 PM | 46.300 | 43 |
| 2024-06-21 | 2:38:34 PM | 46.260 | 2 |
| 2024-06-21 | 2:38:34 PM | 46.260 | 25 |
| 2024-06-21 | 2:38:34 PM | 46.300 | 40 |
| 2024-06-21 | 2:38:34 PM | 46.300 | 133 |
| 2024-06-21 | 2:38:34 PM | 46.300 | 113 |
| 2024-06-21 | 2:38:34 PM | 46.300 | 6 |
| 2024-06-21 | 2:38:34 PM | 46.300 | 47 |
| 2024-06-21 | 2:38:34 PM | 46.300 | 54 |
| 2024-06-21 | 2:38:34 PM | 46.320 | 53 |
| 2024-06-21 | 2:37:46 PM | 46.380 | 11 |
All quotes in EUR
