Cotton (CT July 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-09-23 12:00:00 AM | Chg. +0.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 74.70USX | +0.07% | 74.70 | 74.70 | 74.70 | 74.65 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 74.70 |
|---|---|
| High: | 74.70 |
| Low: | 74.70 |
| Previous Close: | 74.65 |
| Trades: | - |
| Settlement Price(2024-09-23): | 74.24 |
| Change Settlement: | +0.62%(+0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 74.20 | 2024-09-25 | +3.57% | - | - | 10 | |
| F CT 12/24 | 73.18 | 2024-09-25 | -1.24% | - | - | 127,300 | |
| F CT 3/25 | 75.00 | 2024-09-25 | -1.12% | - | - | 47,276 | |
| F CT 5/25 | 76.14 | 2024-09-25 | -1.04% | - | - | 19,951 | |
| F CT 7/25 | 76.61 | 2024-09-25 | -0.98% | - | - | 15,174 | |
| F CT 10/25 | 71.98 | 2024-09-13 | +0.94% | - | - | 7 | |
| F CT 12/25 | 73.00 | 2024-09-25 | -0.34% | - | - | 19,747 | |
| F CT 3/26 | 73.35 | 2024-09-25 | -0.42% | - | - | 546 | |
| F CT 5/26 | 73.90 | 2024-09-25 | -0.14% | - | - | 168 | |
| F CT 7/26 | 74.70 | 2024-09-23 | +0.07% | - | - | 89 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 72.12 | 2024-09-24 | -0.95% | - | - | 84 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +1.54% | ||
| 3 Months | -0.70% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.70 | 74.45 |
|---|---|---|
| 1M High / 1M Low: | 74.70 | 73.65 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.60 | |
| Avg. volume 1W: | 3.67 | |
| Avg. price 1M: | 74.30 | |
| Avg. volume 1M: | 4 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.11% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
