Cotton (CT July 2025)/ XC000A0AEZK8 / ICE US
CT| 6/24/2024 12:00:00 AM | Chg. +1.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 77.00USX | +1.36% | 76.34 | 77.27 | 76.33 | 75.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 76.34 |
|---|---|
| High: | 77.27 |
| Low: | 76.33 |
| Previous Close: | 75.97 |
| Trades: | - |
| Settlement Price(6/24/2024): | 77.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 71.53 | 6/24/2024 | +3.59% | - | - | 167 | |
| F CT 10/24 | 72.23 | 6/24/2024 | +0.24% | - | - | 374 | |
| F CT 12/24 | 73.44 | 6/24/2024 | +1.53% | - | - | 160,245 | |
| F CT 3/25 | 74.85 | 6/24/2024 | +1.64% | - | - | 30,342 | |
| F CT 5/25 | 76.13 | 6/24/2024 | +1.56% | - | - | 7,604 | |
| F CT 7/25 | 77.00 | 6/24/2024 | +1.36% | - | - | 4,381 | |
| F CT 10/25 | 74.12 | 6/10/2024 | - | - | - | - | |
| F CT 12/25 | 73.37 | 6/24/2024 | +0.44% | - | - | 7,665 | |
| F CT 3/26 | 74.38 | 6/21/2024 | -0.25% | - | - | 146 | |
| F CT 5/26 | 74.46 | 6/17/2024 | -2.78% | - | - | 58 | |
| F CT 7/26 | 75.23 | 6/17/2024 | -0.65% | - | - | 45 | |
| F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
| F CT 12/26 | 74.25 | 6/24/2024 | +0.61% | - | - | 72 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | -5.23% | ||
| 3 Months | -9.67% | ||
| YTD | -2.23% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.00 | 75.97 |
|---|---|---|
| 1M High / 1M Low: | 82.07 | 75.52 |
| 6M High / 6M Low: | 85.60 | 75.52 |
| High (YTD): | 4/1/2024 | 85.60 |
| Low (YTD): | 6/10/2024 | 75.52 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.39 | |
| Avg. volume 1W: | 494.75 | |
| Avg. price 1M: | 77.51 | |
| Avg. volume 1M: | 456.16 | |
| Avg. price 6M: | 81.44 | |
| Avg. volume 6M: | 207.41 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.75% | |
| Volatility 6M: | 12.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
