Cotton (CT July 2024)/ XC000A0AEZK8 / ICE US
CT| 2024-05-23 12:00:00 AM | Chg. +2.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 81.70USX | +2.92% | 79.38 | 82.60 | 78.36 | 79.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 79.38 |
|---|---|
| High: | 82.60 |
| Low: | 78.36 |
| Previous Close: | 79.38 |
| Trades: | - |
| Settlement Price(2024-05-23): | 81.72 |
| Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 81.70 | 2024-05-23 | +2.92% | - | - | 102,392 | |
| F CT 10/24 | 79.29 | 2024-05-23 | +1.34% | - | - | 206 | |
| F CT 12/24 | 78.37 | 2024-05-23 | +1.36% | - | - | 94,910 | |
| F CT 3/25 | 80.02 | 2024-05-23 | +1.51% | - | - | 19,913 | |
| F CT 5/25 | 81.23 | 2024-05-23 | +1.46% | - | - | 4,577 | |
| F CT 7/25 | 81.80 | 2024-05-23 | +1.63% | - | - | 2,535 | |
| F CT 12/25 | 75.66 | 2024-05-23 | +0.25% | - | - | 5,043 | |
| F CT 3/26 | 75.00 | 2024-05-14 | 0.00% | - | - | 73 | |
| F CT 5/26 | 76.03 | 2024-05-02 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 2024-05-02 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 2024-05-14 | -0.73% | - | - | 47 |
Performance
| 1 Week | +7.61% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | -11.68% | ||
| YTD | -1.21% | ||
| 1 Year | +1.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.70 | 75.92 |
|---|---|---|
| 1M High / 1M Low: | 81.70 | 74.63 |
| 6M High / 6M Low: | 99.60 | 74.63 |
| High (YTD): | 2024-02-28 | 99.60 |
| Low (YTD): | 2024-05-14 | 74.63 |
| 52W High: | 2024-02-28 | 99.60 |
| 52W Low: | 2024-05-14 | 74.63 |
| Avg. price 1W: | 77.88 | |
| Avg. volume 1W: | 19,686.20 | |
| Avg. price 1M: | 78.04 | |
| Avg. volume 1M: | 21,905.62 | |
| Avg. price 6M: | 85.72 | |
| Avg. volume 6M: | 13,381.83 | |
| Avg. price 1Y: | 84.95 | |
| Avg. volume 1Y: | 7,162.70 | |
| Volatility 1M: | 32.76% | |
| Volatility 6M: | 23.18% | |
| Volatility 1Y: | 19.51% | |
| Volatility 3Y: | - |
